시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,950	150	+ 0.72%	22,587	470
09:26	20,850	50	+ 0.24%	22,041	458
09:25	20,750	50	- 0.24%	21,570	449
09:24	20,800	0	0.00%	21,560	448
09:23	20,850	50	+ 0.24%	20,910	435
09:22	20,850	50	+ 0.24%	20,530	427
09:21	20,650	150	- 0.72%	19,613	408
09:20	20,700	100	- 0.48%	19,374	403
09:19	20,750	50	- 0.24%	19,088	397
09:18	20,700	100	- 0.48%	17,978	374