시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,950	150	+ 0.72%	31,009	647
09:36	20,850	50	+ 0.24%	30,808	642
09:35	20,850	50	+ 0.24%	30,723	641
09:34	21,000	200	+ 0.96%	28,757	599
09:33	21,100	300	+ 1.44%	28,152	587
09:32	20,900	100	+ 0.48%	27,815	580
09:31	20,950	150	+ 0.72%	27,768	579
09:30	21,000	200	+ 0.96%	25,627	534
09:29	21,000	200	+ 0.96%	23,938	498
09:28	20,850	50	+ 0.24%	23,345	486