시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,200	400	+ 1.92%	36,061	753
09:46	21,150	350	+ 1.68%	34,912	729
09:45	21,200	400	+ 1.92%	34,861	728
09:44	21,150	350	+ 1.68%	34,589	722
09:43	21,150	350	+ 1.68%	34,255	715
09:42	21,150	350	+ 1.68%	32,752	683
09:41	21,100	300	+ 1.44%	31,870	665
09:40	21,100	300	+ 1.44%	31,563	658
09:39	21,100	300	+ 1.44%	31,521	657
09:38	20,900	100	+ 0.48%	31,018	647