시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,000	200	+ 0.96%	38,681	809
09:56	21,000	200	+ 0.96%	38,531	806
09:55	20,950	150	+ 0.72%	38,529	806
09:54	21,000	200	+ 0.96%	38,094	796
09:53	21,050	250	+ 1.20%	38,017	795
09:52	21,200	400	+ 1.92%	37,795	790
09:51	21,200	400	+ 1.92%	37,287	779
09:50	21,100	300	+ 1.44%	36,992	773
09:49	21,150	350	+ 1.68%	36,691	767
09:48	21,150	350	+ 1.68%	36,186	756