시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,900	100	+ 0.48%	40,985	857
10:06	20,800	0	0.00%	40,910	855
10:05	20,800	0	0.00%	40,681	851
10:04	20,950	150	+ 0.72%	40,229	841
10:03	20,950	150	+ 0.72%	40,228	841
10:02	20,950	150	+ 0.72%	40,197	840
10:01	20,950	150	+ 0.72%	40,189	840
10:00	21,100	300	+ 1.44%	40,137	839
09:59	21,000	200	+ 0.96%	39,626	828
09:58	20,900	100	+ 0.48%	38,853	812