시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,950	150	+ 0.72%	44,382	928
10:17	21,000	200	+ 0.96%	43,369	907
10:15	21,050	250	+ 1.20%	43,229	904
10:14	21,050	250	+ 1.20%	43,212	904
10:13	21,050	250	+ 1.20%	43,152	902
10:12	21,050	250	+ 1.20%	43,003	899
10:11	21,000	200	+ 0.96%	43,002	899
10:10	21,100	300	+ 1.44%	42,828	896
10:09	21,050	250	+ 1.20%	41,655	871
10:08	21,000	200	+ 0.96%	41,443	866