시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,900	100	+ 0.48%	46,162	966
10:27	20,900	100	+ 0.48%	45,812	958
10:26	20,900	100	+ 0.48%	45,810	958
10:25	20,900	100	+ 0.48%	45,739	957
10:24	20,950	150	+ 0.72%	45,598	954
10:23	21,000	200	+ 0.96%	45,597	954
10:22	21,000	200	+ 0.96%	45,491	952
10:21	20,950	150	+ 0.72%	45,343	948
10:20	20,950	150	+ 0.72%	44,508	931
10:19	20,950	150	+ 0.72%	44,451	930