시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,850	50	+ 0.24%	47,380	991
10:38	20,750	50	- 0.24%	47,379	991
10:37	20,850	50	+ 0.24%	46,645	976
10:36	20,900	100	+ 0.48%	46,590	975
10:35	20,850	50	+ 0.24%	46,431	971
10:34	21,000	200	+ 0.96%	46,368	970
10:33	21,000	200	+ 0.96%	46,365	970
10:32	21,000	200	+ 0.96%	46,209	967
10:31	21,000	200	+ 0.96%	46,172	966
10:30	21,000	200	+ 0.96%	46,163	966