시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,800	0	0.00%	51,344	1,073
10:50	20,850	50	+ 0.24%	51,291	1,072
10:48	20,850	50	+ 0.24%	51,214	1,070
10:47	20,750	50	- 0.24%	51,165	1,069
10:46	20,750	50	- 0.24%	50,898	1,064
10:44	20,700	100	- 0.48%	50,873	1,063
10:43	20,650	150	- 0.72%	50,044	1,046
10:42	20,650	150	- 0.72%	49,989	1,045
10:41	20,700	100	- 0.48%	48,841	1,021
10:40	20,750	50	- 0.24%	47,428	992