시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,750	50	- 0.24%	52,140	1,089
11:04	20,700	100	- 0.48%	52,132	1,089
11:03	20,700	100	- 0.48%	52,131	1,089
11:02	20,700	100	- 0.48%	52,120	1,089
11:00	20,750	50	- 0.24%	52,086	1,088
10:59	20,750	50	- 0.24%	52,031	1,087
10:58	20,800	0	0.00%	51,979	1,086
10:57	20,750	50	- 0.24%	51,969	1,086
10:56	20,750	50	- 0.24%	51,968	1,086
10:53	20,700	100	- 0.48%	51,643	1,079