시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	550	- 2.64%	76,540	1,583
15:09	20,200	600	- 2.89%	76,430	1,581
15:08	20,200	600	- 2.89%	76,415	1,581
15:07	20,200	600	- 2.89%	76,321	1,579
15:06	20,200	600	- 2.89%	76,318	1,579
15:05	20,200	600	- 2.89%	76,128	1,575
15:04	20,150	650	- 3.13%	76,120	1,575
15:03	20,150	650	- 3.13%	76,060	1,574
15:02	20,150	650	- 3.13%	75,680	1,566
15:01	20,100	700	- 3.37%	75,001	1,553