시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,600	200	- 0.96%	53,756	1,123
11:14	20,600	200	- 0.96%	53,735	1,122
11:13	20,600	200	- 0.96%	53,596	1,120
11:12	20,650	150	- 0.72%	53,374	1,115
11:11	20,650	150	- 0.72%	53,110	1,110
11:10	20,600	200	- 0.96%	53,108	1,109
11:09	20,600	200	- 0.96%	53,098	1,109
11:08	20,700	100	- 0.48%	52,506	1,097
11:07	20,750	50	- 0.24%	52,174	1,090
11:06	20,750	50	- 0.24%	52,170	1,090