시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,550	250	- 1.20%	56,519	1,179
11:24	20,500	300	- 1.44%	56,270	1,174
11:23	20,500	300	- 1.44%	56,006	1,169
11:22	20,500	300	- 1.44%	55,950	1,168
11:21	20,550	250	- 1.20%	55,925	1,167
11:20	20,500	300	- 1.44%	55,910	1,167
11:19	20,550	250	- 1.20%	55,385	1,156
11:18	20,450	350	- 1.68%	54,954	1,147
11:17	20,500	300	- 1.44%	54,801	1,144
11:16	20,450	350	- 1.68%	54,571	1,140