시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,650	150	- 0.72%	57,250	1,195
11:37	20,700	100	- 0.48%	57,178	1,193
11:36	20,800	0	0.00%	57,104	1,192
11:35	20,650	150	- 0.72%	57,048	1,190
11:34	20,600	200	- 0.96%	56,740	1,184
11:32	20,600	200	- 0.96%	56,739	1,184
11:31	20,600	200	- 0.96%	56,729	1,184
11:30	20,600	200	- 0.96%	56,724	1,184
11:29	20,500	300	- 1.44%	56,596	1,181
11:27	20,500	300	- 1.44%	56,528	1,180