시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,700	100	- 0.48%	57,852	1,207
11:51	20,750	50	- 0.24%	57,781	1,206
11:50	20,750	50	- 0.24%	57,710	1,204
11:48	20,650	150	- 0.72%	57,709	1,204
11:46	20,650	150	- 0.72%	57,401	1,198
11:45	20,650	150	- 0.72%	57,400	1,198
11:44	20,650	150	- 0.72%	57,366	1,197
11:43	20,650	150	- 0.72%	57,351	1,197
11:42	20,650	150	- 0.72%	57,328	1,196
11:41	20,650	150	- 0.72%	57,280	1,195