시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	20,650	150	- 0.72%	58,144	1,213
12:11	20,700	100	- 0.48%	58,128	1,213
12:10	20,650	150	- 0.72%	58,127	1,213
12:09	20,700	100	- 0.48%	58,000	1,210
12:05	20,650	150	- 0.72%	57,998	1,210
12:04	20,650	150	- 0.72%	57,948	1,209
12:03	20,650	150	- 0.72%	57,936	1,209
12:02	20,700	100	- 0.48%	57,916	1,208
11:55	20,650	150	- 0.72%	57,906	1,208
11:54	20,650	150	- 0.72%	57,901	1,208