시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	20,500	300	- 1.44%	58,911	1,229
12:32	20,550	250	- 1.20%	58,851	1,228
12:31	20,550	250	- 1.20%	58,849	1,228
12:29	20,550	250	- 1.20%	58,777	1,226
12:28	20,650	150	- 0.72%	58,732	1,225
12:23	20,650	150	- 0.72%	58,719	1,225
12:21	20,500	300	- 1.44%	58,683	1,224
12:20	20,500	300	- 1.44%	58,575	1,222
12:19	20,600	200	- 0.96%	58,355	1,217
12:16	20,650	150	- 0.72%	58,168	1,214