시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	20,500	300	- 1.44%	59,709	1,245
12:42	20,500	300	- 1.44%	59,708	1,245
12:41	20,450	350	- 1.68%	59,177	1,234
12:40	20,450	350	- 1.68%	59,176	1,234
12:39	20,450	350	- 1.68%	59,147	1,234
12:38	20,500	300	- 1.44%	59,126	1,233
12:37	20,500	300	- 1.44%	59,112	1,233
12:36	20,500	300	- 1.44%	59,039	1,231
12:35	20,550	250	- 1.20%	59,000	1,231
12:34	20,550	250	- 1.20%	58,973	1,230