시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,350	450	- 2.16%	60,585	1,263
12:57	20,350	450	- 2.16%	60,335	1,258
12:55	20,350	450	- 2.16%	60,300	1,257
12:54	20,350	450	- 2.16%	60,291	1,257
12:53	20,400	400	- 1.92%	60,279	1,257
12:51	20,450	350	- 1.68%	60,155	1,254
12:50	20,450	350	- 1.68%	60,154	1,254
12:49	20,450	350	- 1.68%	60,116	1,253
12:45	20,400	400	- 1.92%	60,102	1,253
12:44	20,400	400	- 1.92%	59,781	1,247