시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,200	600	- 2.89%	61,562	1,283
13:13	20,150	650	- 3.13%	61,552	1,283
13:10	20,200	600	- 2.89%	61,478	1,281
13:09	20,200	600	- 2.89%	61,469	1,281
13:08	20,250	550	- 2.64%	61,271	1,277
13:07	20,300	500	- 2.40%	61,245	1,276
13:06	20,200	600	- 2.89%	61,244	1,276
13:05	20,300	500	- 2.40%	60,958	1,271
13:04	20,300	500	- 2.40%	60,832	1,268
13:02	20,300	500	- 2.40%	60,593	1,263