시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	20,150	650	- 3.13%	62,266	1,297
13:27	20,150	650	- 3.13%	62,145	1,295
13:26	20,200	600	- 2.89%	62,103	1,294
13:25	20,200	600	- 2.89%	62,003	1,292
13:24	20,200	600	- 2.89%	62,001	1,292
13:23	20,150	650	- 3.13%	61,970	1,291
13:21	20,150	650	- 3.13%	61,671	1,285
13:20	20,150	650	- 3.13%	61,661	1,285
13:19	20,150	650	- 3.13%	61,660	1,285
13:16	20,250	550	- 2.64%	61,602	1,284