시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	600	- 2.89%	79,180	1,637
15:19	20,350	450	- 2.16%	78,558	1,624
15:18	20,400	400	- 1.92%	78,493	1,623
15:17	20,400	400	- 1.92%	78,342	1,620
15:16	20,350	450	- 2.16%	78,281	1,619
15:15	20,350	450	- 2.16%	77,996	1,613
15:14	20,250	550	- 2.64%	77,525	1,603
15:13	20,200	600	- 2.89%	77,176	1,596
15:12	20,250	550	- 2.64%	76,867	1,590
15:11	20,300	500	- 2.40%	76,800	1,589