시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,720	410	- 6.69%	814,903	4,817
13:59	5,720	410	- 6.69%	814,576	4,815
13:58	5,710	420	- 6.85%	812,652	4,804
13:57	5,710	420	- 6.85%	811,937	4,800
13:56	5,710	420	- 6.85%	811,000	4,794
13:55	5,720	410	- 6.69%	809,536	4,786
13:54	5,720	410	- 6.69%	809,261	4,785
13:53	5,740	390	- 6.36%	809,101	4,784
13:52	5,740	390	- 6.36%	807,938	4,777
13:51	5,740	390	- 6.36%	806,966	4,771