시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,730	400	- 6.53%	822,834	4,862
14:09	5,730	400	- 6.53%	822,324	4,859
14:08	5,720	410	- 6.69%	820,720	4,850
14:07	5,730	400	- 6.53%	819,121	4,841
14:06	5,730	400	- 6.53%	818,931	4,840
14:05	5,720	410	- 6.69%	818,429	4,837
14:04	5,720	410	- 6.69%	818,179	4,836
14:03	5,720	410	- 6.69%	816,676	4,827
14:02	5,720	410	- 6.69%	815,657	4,821
14:01	5,720	410	- 6.69%	814,986	4,817