시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,700	430	- 7.02%	842,452	4,974
14:19	5,690	440	- 7.18%	839,517	4,957
14:18	5,690	440	- 7.18%	839,068	4,955
14:17	5,690	440	- 7.18%	835,535	4,935
14:16	5,690	440	- 7.18%	834,503	4,929
14:15	5,690	440	- 7.18%	831,397	4,911
14:14	5,700	430	- 7.02%	830,367	4,905
14:13	5,720	410	- 6.69%	824,707	4,873
14:12	5,720	410	- 6.69%	823,365	4,865
14:11	5,740	390	- 6.36%	822,869	4,862