시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,710	420	- 6.85%	852,114	5,029
14:29	5,710	420	- 6.85%	850,316	5,019
14:28	5,700	430	- 7.02%	850,263	5,019
14:27	5,710	420	- 6.85%	849,456	5,014
14:26	5,710	420	- 6.85%	848,048	5,006
14:25	5,710	420	- 6.85%	846,531	4,997
14:24	5,710	420	- 6.85%	846,323	4,996
14:23	5,710	420	- 6.85%	845,758	4,993
14:22	5,700	430	- 7.02%	845,578	4,992
14:21	5,710	420	- 6.85%	845,281	4,990