시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,700	430	- 7.02%	857,868	5,062
14:39	5,710	420	- 6.85%	857,356	5,059
14:38	5,720	410	- 6.69%	856,969	5,057
14:37	5,710	420	- 6.85%	856,166	5,052
14:36	5,720	410	- 6.69%	855,992	5,051
14:35	5,710	420	- 6.85%	854,156	5,041
14:34	5,710	420	- 6.85%	854,142	5,041
14:33	5,700	430	- 7.02%	853,710	5,038
14:32	5,700	430	- 7.02%	852,787	5,033
14:31	5,710	420	- 6.85%	852,656	5,032