시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,670	460	- 7.50%	878,077	5,177
14:49	5,670	460	- 7.50%	876,044	5,165
14:48	5,680	450	- 7.34%	874,592	5,157
14:47	5,680	450	- 7.34%	873,434	5,150
14:46	5,690	440	- 7.18%	873,335	5,150
14:45	5,680	450	- 7.34%	869,841	5,130
14:44	5,680	450	- 7.34%	863,283	5,093
14:43	5,680	450	- 7.34%	862,461	5,088
14:42	5,680	450	- 7.34%	860,609	5,078
14:41	5,690	440	- 7.18%	859,521	5,071