| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,080 | 50 | - 0.82% | 131,397 | 798 |
| 09:08 | 6,060 | 70 | - 1.14% | 126,213 | 766 |
| 09:07 | 6,100 | 30 | - 0.49% | 111,920 | 679 |
| 09:06 | 6,110 | 20 | - 0.33% | 93,179 | 565 |
| 09:05 | 6,070 | 60 | - 0.98% | 89,285 | 541 |
| 09:04 | 6,040 | 90 | - 1.47% | 82,430 | 500 |
| 09:03 | 6,070 | 60 | - 0.98% | 72,982 | 442 |
| 09:02 | 6,030 | 100 | - 1.63% | 67,425 | 409 |
| 09:01 | 6,030 | 100 | - 1.63% | 56,498 | 343 |
| 09:00 | 6,060 | 70 | - 1.14% | 37,751 | 229 |