| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,980 | 150 | - 2.45% | 225,814 | 1,369 |
| 09:18 | 6,000 | 130 | - 2.12% | 222,986 | 1,352 |
| 09:17 | 6,010 | 120 | - 1.96% | 205,634 | 1,248 |
| 09:16 | 6,040 | 90 | - 1.47% | 193,484 | 1,175 |
| 09:15 | 6,040 | 90 | - 1.47% | 187,356 | 1,138 |
| 09:14 | 6,090 | 40 | - 0.65% | 168,887 | 1,026 |
| 09:13 | 6,070 | 60 | - 0.98% | 165,403 | 1,004 |
| 09:12 | 6,060 | 70 | - 1.14% | 155,077 | 942 |
| 09:11 | 6,110 | 20 | - 0.33% | 139,105 | 845 |
| 09:10 | 6,100 | 30 | - 0.49% | 136,988 | 832 |