시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,950	180	- 2.94%	278,435	1,683
09:28	5,960	170	- 2.77%	269,240	1,628
09:27	5,970	160	- 2.61%	260,855	1,578
09:26	5,970	160	- 2.61%	256,810	1,554
09:25	5,970	160	- 2.61%	255,158	1,544
09:24	5,960	170	- 2.77%	249,952	1,513
09:23	6,000	130	- 2.12%	241,356	1,462
09:22	6,000	130	- 2.12%	238,808	1,447
09:21	5,990	140	- 2.28%	234,031	1,418
09:20	5,990	140	- 2.28%	229,640	1,392