시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,950	180	- 2.94%	309,998	1,870
09:38	5,950	180	- 2.94%	307,520	1,856
09:37	5,950	180	- 2.94%	306,882	1,852
09:36	5,950	180	- 2.94%	303,149	1,830
09:35	5,940	190	- 3.10%	300,957	1,817
09:34	5,930	200	- 3.26%	299,331	1,807
09:33	5,930	200	- 3.26%	295,735	1,786
09:32	5,930	200	- 3.26%	292,386	1,766
09:31	5,920	210	- 3.43%	290,801	1,756
09:30	5,940	190	- 3.10%	283,339	1,712