시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,010	120	- 1.96%	346,277	2,088
09:48	6,020	110	- 1.79%	344,303	2,077
09:47	6,050	80	- 1.31%	330,622	1,994
09:46	6,050	80	- 1.31%	328,557	1,982
09:45	6,040	90	- 1.47%	326,734	1,971
09:44	6,020	110	- 1.79%	325,837	1,965
09:43	6,020	110	- 1.79%	324,455	1,957
09:42	6,020	110	- 1.79%	322,812	1,947
09:41	6,000	130	- 2.12%	319,886	1,930
09:40	5,970	160	- 2.61%	312,744	1,887