시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,960	170	- 2.77%	370,452	2,233
09:58	5,960	170	- 2.77%	369,068	2,224
09:57	5,960	170	- 2.77%	368,514	2,221
09:56	5,960	170	- 2.77%	366,620	2,210
09:55	5,950	180	- 2.94%	365,888	2,206
09:54	5,960	170	- 2.77%	359,131	2,165
09:53	5,960	170	- 2.77%	357,109	2,153
09:52	5,990	140	- 2.28%	353,429	2,131
09:51	6,000	130	- 2.12%	350,764	2,115
09:50	6,000	130	- 2.12%	348,697	2,103