시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,990	140	- 2.28%	390,888	2,354
10:08	5,980	150	- 2.45%	388,947	2,343
10:07	5,970	160	- 2.61%	387,880	2,336
10:06	5,960	170	- 2.77%	386,202	2,326
10:05	5,940	190	- 3.10%	383,873	2,313
10:04	5,950	180	- 2.94%	383,410	2,310
10:03	5,940	190	- 3.10%	381,526	2,299
10:02	5,940	190	- 3.10%	379,338	2,286
10:01	5,940	190	- 3.10%	376,272	2,267
10:00	5,970	160	- 2.61%	373,406	2,250