시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,960	170	- 2.77%	399,259	2,404
10:18	5,960	170	- 2.77%	399,017	2,403
10:17	5,960	170	- 2.77%	398,979	2,403
10:16	5,960	170	- 2.77%	398,898	2,402
10:15	5,940	190	- 3.10%	398,447	2,399
10:14	5,950	180	- 2.94%	398,241	2,398
10:13	5,960	170	- 2.77%	396,664	2,389
10:12	5,970	160	- 2.61%	393,204	2,368
10:11	5,980	150	- 2.45%	392,334	2,363
10:10	5,980	150	- 2.45%	391,339	2,357