시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,920	210	- 3.43%	421,400	2,535
10:28	5,910	220	- 3.59%	420,354	2,529
10:27	5,920	210	- 3.43%	419,705	2,525
10:26	5,920	210	- 3.43%	418,614	2,519
10:25	5,930	200	- 3.26%	416,582	2,507
10:24	5,930	200	- 3.26%	414,990	2,498
10:23	5,920	210	- 3.43%	414,919	2,497
10:22	5,930	200	- 3.26%	409,431	2,465
10:21	5,940	190	- 3.10%	407,450	2,453
10:20	5,940	190	- 3.10%	400,944	2,414