시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,680	450	- 7.34%	908,388	5,349
14:59	5,690	440	- 7.18%	904,624	5,327
14:58	5,670	460	- 7.50%	896,987	5,284
14:57	5,670	460	- 7.50%	896,493	5,281
14:56	5,660	470	- 7.67%	894,690	5,271
14:55	5,660	470	- 7.67%	891,449	5,253
14:54	5,670	460	- 7.50%	886,435	5,224
14:53	5,670	460	- 7.50%	884,562	5,214
14:52	5,680	450	- 7.34%	881,967	5,199
14:51	5,680	450	- 7.34%	879,198	5,183