시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,880	250	- 4.08%	475,435	2,854
10:38	5,870	260	- 4.24%	474,891	2,851
10:37	5,900	230	- 3.75%	456,315	2,742
10:36	5,910	220	- 3.59%	447,422	2,690
10:35	5,930	200	- 3.26%	433,336	2,606
10:34	5,920	210	- 3.43%	433,304	2,606
10:33	5,930	200	- 3.26%	431,494	2,595
10:32	5,950	180	- 2.94%	430,689	2,591
10:31	5,930	200	- 3.26%	426,650	2,567
10:30	5,920	210	- 3.43%	424,985	2,557