시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,835	295	- 4.81%	512,975	3,074
10:48	5,820	310	- 5.06%	511,919	3,068
10:47	5,820	310	- 5.06%	509,927	3,056
10:46	5,820	310	- 5.06%	508,470	3,047
10:45	5,840	290	- 4.73%	506,396	3,035
10:44	5,840	290	- 4.73%	505,095	3,028
10:43	5,820	310	- 5.06%	496,289	2,976
10:42	5,840	290	- 4.73%	491,967	2,951
10:41	5,860	270	- 4.41%	482,332	2,895
10:40	5,870	260	- 4.24%	477,898	2,869