시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,860	270	- 4.41%	538,931	3,226
10:58	5,860	270	- 4.41%	534,617	3,200
10:57	5,850	280	- 4.57%	524,738	3,142
10:56	5,850	280	- 4.57%	524,249	3,140
10:55	5,830	300	- 4.89%	523,281	3,134
10:54	5,830	300	- 4.89%	523,082	3,133
10:53	5,830	300	- 4.89%	521,512	3,124
10:52	5,850	280	- 4.57%	519,731	3,113
10:51	5,850	280	- 4.57%	518,073	3,104
10:50	5,850	280	- 4.57%	515,828	3,090