시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,830	300	- 4.89%	555,369	3,322
11:08	5,840	290	- 4.73%	552,188	3,303
11:07	5,850	280	- 4.57%	550,932	3,296
11:06	5,850	280	- 4.57%	550,225	3,292
11:05	5,840	290	- 4.73%	549,360	3,287
11:04	5,840	290	- 4.73%	548,660	3,282
11:03	5,840	290	- 4.73%	548,129	3,279
11:02	5,850	280	- 4.57%	547,298	3,275
11:01	5,850	280	- 4.57%	546,809	3,272
11:00	5,860	270	- 4.41%	546,282	3,269