시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,810	320	- 5.22%	581,692	3,475
11:18	5,800	330	- 5.38%	579,679	3,463
11:17	5,800	330	- 5.38%	579,068	3,459
11:16	5,810	320	- 5.22%	578,745	3,458
11:15	5,810	320	- 5.22%	577,603	3,451
11:14	5,810	320	- 5.22%	570,507	3,410
11:13	5,820	310	- 5.06%	568,273	3,397
11:12	5,820	310	- 5.06%	567,410	3,392
11:11	5,820	310	- 5.06%	565,825	3,382
11:10	5,820	310	- 5.06%	558,404	3,339