시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,800	330	- 5.38%	601,946	3,592
11:28	5,810	320	- 5.22%	599,703	3,579
11:27	5,800	330	- 5.38%	598,353	3,571
11:26	5,790	340	- 5.55%	596,429	3,560
11:25	5,800	330	- 5.38%	594,357	3,548
11:24	5,810	320	- 5.22%	594,217	3,547
11:23	5,790	340	- 5.55%	592,314	3,536
11:22	5,790	340	- 5.55%	590,014	3,523
11:21	5,800	330	- 5.38%	588,074	3,512
11:20	5,800	330	- 5.38%	583,256	3,484