시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,820	310	- 5.06%	609,975	3,639
11:38	5,820	310	- 5.06%	609,970	3,639
11:37	5,820	310	- 5.06%	609,820	3,638
11:36	5,820	310	- 5.06%	609,659	3,637
11:35	5,830	300	- 4.89%	606,227	3,617
11:34	5,830	300	- 4.89%	606,066	3,616
11:33	5,830	300	- 4.89%	605,211	3,611
11:32	5,830	300	- 4.89%	604,445	3,607
11:31	5,830	300	- 4.89%	604,393	3,606
11:30	5,820	310	- 5.06%	602,230	3,594