시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,800	330	- 5.38%	616,914	3,679
11:48	5,810	320	- 5.22%	616,820	3,678
11:47	5,810	320	- 5.22%	616,525	3,677
11:46	5,790	340	- 5.55%	616,498	3,677
11:45	5,780	350	- 5.71%	614,719	3,666
11:44	5,780	350	- 5.71%	613,252	3,658
11:43	5,780	350	- 5.71%	613,167	3,657
11:42	5,780	350	- 5.71%	612,536	3,654
11:41	5,800	330	- 5.38%	610,847	3,644
11:40	5,810	320	- 5.22%	610,458	3,642