시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,830	300	- 4.89%	621,509	3,706
11:58	5,820	310	- 5.06%	620,939	3,702
11:57	5,820	310	- 5.06%	620,685	3,701
11:56	5,810	320	- 5.22%	619,258	3,693
11:55	5,800	330	- 5.38%	618,945	3,691
11:54	5,810	320	- 5.22%	618,709	3,689
11:53	5,810	320	- 5.22%	618,342	3,687
11:52	5,820	310	- 5.06%	617,818	3,684
11:51	5,830	300	- 4.89%	617,695	3,684
11:50	5,820	310	- 5.06%	617,326	3,681