시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,810	320	- 5.22%	630,853	3,760
12:08	5,810	320	- 5.22%	630,304	3,757
12:07	5,805	325	- 5.30%	629,682	3,753
12:06	5,810	320	- 5.22%	629,344	3,751
12:05	5,810	320	- 5.22%	626,760	3,736
12:04	5,810	320	- 5.22%	626,708	3,736
12:03	5,810	320	- 5.22%	624,697	3,724
12:02	5,820	310	- 5.06%	621,680	3,707
12:01	5,810	320	- 5.22%	621,560	3,706
12:00	5,820	310	- 5.06%	621,515	3,706