시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,680	450	- 7.34%	921,793	5,425
15:09	5,690	440	- 7.18%	919,274	5,411
15:08	5,690	440	- 7.18%	918,486	5,406
15:07	5,670	460	- 7.50%	917,466	5,400
15:06	5,670	460	- 7.50%	915,503	5,389
15:05	5,680	450	- 7.34%	913,613	5,378
15:04	5,680	450	- 7.34%	912,489	5,372
15:03	5,690	440	- 7.18%	909,999	5,358
15:02	5,700	430	- 7.02%	909,826	5,357
15:01	5,690	440	- 7.18%	909,672	5,356