시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,780	350	- 5.71%	639,587	3,810
12:18	5,780	350	- 5.71%	639,270	3,809
12:17	5,790	340	- 5.55%	638,610	3,805
12:16	5,790	340	- 5.55%	635,653	3,788
12:15	5,780	350	- 5.71%	634,925	3,784
12:14	5,790	340	- 5.55%	633,921	3,778
12:13	5,800	330	- 5.38%	633,821	3,777
12:12	5,790	340	- 5.55%	633,101	3,773
12:11	5,790	340	- 5.55%	632,791	3,771
12:10	5,800	330	- 5.38%	632,676	3,771